Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1998 | 100.0 | 101.5 | 98.0 | 101.5 | 90.76 Thousand |
| 04 Sep, 1998 | 92.0 | 98.0 | 92.0 | 98.0 | 111.83 Thousand |
| 03 Sep, 1998 | 98.0 | 98.0 | 94.0 | 94.0 | 107.58 Thousand |
| 02 Sep, 1998 | 95.0 | 99.0 | 95.0 | 95.0 | 260.62 Thousand |
| 01 Sep, 1998 | 86.0 | 92.0 | 86.0 | 90.0 | 564.62 Thousand |
| 28 Aug, 1998 | 100.0 | 103.0 | 92.0 | 96.0 | 277.85 Thousand |
| 27 Aug, 1998 | 112.0 | 114.0 | 107.0 | 107.0 | 539.03 Thousand |
| 26 Aug, 1998 | 115.0 | 117.0 | 112.0 | 114.0 | 65.7 Thousand |
| 25 Aug, 1998 | 113.0 | 118.0 | 113.0 | 118.0 | 214.39 Thousand |
| 24 Aug, 1998 | 112.0 | 115.0 | 112.0 | 113.5 | 75.79 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP