Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1998 | 91.0 | 93.0 | 89.0 | 89.5 | 203.78 Thousand |
| 02 Oct, 1998 | 93.0 | 94.0 | 88.0 | 93.0 | 842.46 Thousand |
| 01 Oct, 1998 | 94.5 | 96.0 | 93.0 | 93.5 | 58.02 Thousand |
| 30 Sep, 1998 | 96.0 | 98.5 | 95.0 | 96.5 | 709.18 Thousand |
| 29 Sep, 1998 | 96.0 | 98.0 | 95.0 | 95.0 | 198.43 Thousand |
| 28 Sep, 1998 | 98.0 | 98.0 | 96.0 | 98.0 | 119.8 Thousand |
| 25 Sep, 1998 | 94.0 | 97.0 | 94.0 | 97.0 | 172.15 Thousand |
| 24 Sep, 1998 | 96.0 | 97.0 | 95.0 | 96.5 | 863.57 Thousand |
| 23 Sep, 1998 | 89.0 | 94.0 | 87.0 | 92.0 | 1.07 Million |
| 22 Sep, 1998 | 89.0 | 91.0 | 88.0 | 90.0 | 397.14 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP