Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1998 | 89.0 | 91.5 | 85.0 | 89.0 | 186.2 Thousand |
| 18 Sep, 1998 | 93.0 | 93.5 | 90.0 | 93.0 | 202.89 Thousand |
| 17 Sep, 1998 | 95.5 | 96.0 | 92.5 | 93.0 | 95.86 Thousand |
| 16 Sep, 1998 | 95.0 | 97.5 | 95.0 | 96.0 | 78.76 Thousand |
| 15 Sep, 1998 | 98.0 | 98.0 | 93.0 | 96.0 | 61.6 Thousand |
| 14 Sep, 1998 | 99.0 | 99.0 | 96.5 | 96.5 | 75.23 Thousand |
| 11 Sep, 1998 | 97.0 | 97.0 | 94.0 | 95.5 | 431.37 Thousand |
| 10 Sep, 1998 | 102.5 | 103.0 | 96.25 | 98.5 | 115.66 Thousand |
| 09 Sep, 1998 | 106.0 | 107.0 | 103.0 | 105.5 | 67.86 Thousand |
| 08 Sep, 1998 | 102.0 | 104.0 | 100.0 | 103.0 | 134.32 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP