Polar Capital Technology Trust (PCT)
GBX 392.0
(0.64%)
GBX 392.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1998 | 108.5 | 113.0 | 108.0 | 111.5 | 265.85 Thousand |
| 27 Apr, 1998 | 112.0 | 112.0 | 109.0 | 109.0 | 631.24 Thousand |
| 24 Apr, 1998 | 115.0 | 115.0 | 110.5 | 110.5 | 683.98 Thousand |
| 23 Apr, 1998 | 113.5 | 115.5 | 112.0 | 115.0 | 334.54 Thousand |
| 22 Apr, 1998 | 112.5 | 114.0 | 111.0 | 112.0 | 197.63 Thousand |
| 21 Apr, 1998 | 112.0 | 112.5 | 108.5 | 110.0 | 102.12 Thousand |
| 20 Apr, 1998 | 109.0 | 112.5 | 109.0 | 112.0 | 549.16 Thousand |
| 17 Apr, 1998 | 109.0 | 111.0 | 109.0 | 109.0 | 590.92 Thousand |
| 16 Apr, 1998 | 111.0 | 112.0 | 109.0 | 110.5 | 188.13 Thousand |
| 15 Apr, 1998 | 111.0 | 111.0 | 108.5 | 108.5 | 333.29 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP