Polar Capital Technology Trust (PCT)

GBX 392.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 106.0 106.0 102.5 103.5 354.39 Thousand
03 Nov, 1997 103.0 103.0 101.0 102.5 99.81 Thousand
31 Oct, 1997 99.0 102.5 98.0 102.0 138.35 Thousand
30 Oct, 1997 101.0 104.0 99.0 101.0 114.35 Thousand
29 Oct, 1997 98.0 105.0 96.5 105.0 343.14 Thousand
28 Oct, 1997 85.0 94.0 85.0 94.0 938.1 Thousand
27 Oct, 1997 104.0 106.0 101.0 103.5 156.48 Thousand
24 Oct, 1997 107.0 109.0 106.0 109.0 198.8 Thousand
23 Oct, 1997 109.5 110.0 104.0 104.0 255.07 Thousand
22 Oct, 1997 111.5 112.0 108.5 111.0 179.03 Thousand