Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1998 | 116.0 | 119.0 | 116.0 | 116.5 | 327.66 Thousand |
| 11 Dec, 1998 | 118.0 | 119.5 | 116.0 | 117.5 | 134.32 Thousand |
| 10 Dec, 1998 | 123.0 | 123.0 | 121.0 | 122.0 | 416.3 Thousand |
| 09 Dec, 1998 | 120.0 | 122.0 | 120.0 | 120.5 | 107.86 Thousand |
| 08 Dec, 1998 | 120.0 | 122.0 | 119.0 | 119.75 | 88.1 Thousand |
| 07 Dec, 1998 | 121.0 | 121.0 | 118.0 | 120.0 | 83.13 Thousand |
| 04 Dec, 1998 | 115.0 | 119.5 | 115.0 | 116.0 | 554.19 Thousand |
| 03 Dec, 1998 | 115.0 | 117.0 | 113.75 | 116.0 | 122.8 Thousand |
| 02 Dec, 1998 | 116.0 | 117.0 | 114.0 | 117.0 | 122.39 Thousand |
| 01 Dec, 1998 | 116.0 | 116.0 | 112.0 | 112.0 | 98.53 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP