Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1999 | 129.0 | 135.0 | 129.0 | 130.0 | 109.31 Thousand |
| 14 Jan, 1999 | 131.5 | 134.25 | 131.0 | 132.0 | 280.1 Thousand |
| 13 Jan, 1999 | 133.0 | 134.0 | 127.0 | 130.0 | 320.13 Thousand |
| 12 Jan, 1999 | 137.0 | 140.0 | 136.0 | 136.0 | 376.02 Thousand |
| 11 Jan, 1999 | 136.5 | 138.0 | 134.0 | 134.0 | 272 Thousand |
| 08 Jan, 1999 | 138.0 | 139.0 | 136.0 | 136.0 | 279.49 Thousand |
| 07 Jan, 1999 | 140.0 | 140.0 | 136.0 | 138.5 | 186.57 Thousand |
| 06 Jan, 1999 | 138.0 | 139.0 | 136.5 | 137.0 | 168.66 Thousand |
| 05 Jan, 1999 | 135.0 | 135.0 | 132.0 | 135.0 | 247.93 Thousand |
| 04 Jan, 1999 | 129.0 | 133.0 | 128.5 | 132.0 | 102.75 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP