Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1999 | 142.0 | 142.0 | 138.5 | 138.5 | 192.65 Thousand |
| 11 Feb, 1999 | 133.5 | 137.0 | 132.5 | 137.0 | 261.42 Thousand |
| 10 Feb, 1999 | 127.0 | 131.0 | 127.0 | 128.88 | 480.82 Thousand |
| 09 Feb, 1999 | 137.0 | 137.0 | 132.0 | 134.0 | 328.57 Thousand |
| 08 Feb, 1999 | 141.0 | 143.5 | 134.0 | 138.0 | 548.13 Thousand |
| 05 Feb, 1999 | 143.0 | 146.0 | 142.0 | 144.0 | 161.99 Thousand |
| 04 Feb, 1999 | 149.0 | 149.0 | 145.0 | 145.0 | 444.79 Thousand |
| 03 Feb, 1999 | 146.0 | 150.0 | 146.0 | 148.0 | 891.55 Thousand |
| 02 Feb, 1999 | 149.0 | 150.0 | 146.0 | 149.0 | 214.02 Thousand |
| 01 Feb, 1999 | 151.25 | 152.0 | 149.0 | 150.0 | 645.05 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP