Polar Capital Technology Trust (PCT)

GBX 400.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 154.0 155.0 150.5 153.25 240.03 Thousand
15 Mar, 1999 150.0 153.0 148.5 148.5 153.09 Thousand
12 Mar, 1999 153.5 155.0 151.0 155.0 330.35 Thousand
11 Mar, 1999 153.0 155.0 151.0 155.0 1.44 Million
10 Mar, 1999 147.0 152.0 147.0 151.5 297.28 Thousand
09 Mar, 1999 149.0 151.0 147.0 149.5 834.49 Thousand
08 Mar, 1999 148.5 152.0 145.0 148.0 526.48 Thousand
05 Mar, 1999 147.0 151.0 144.0 151.0 387.63 Thousand
04 Mar, 1999 143.0 145.0 140.0 145.0 256.9 Thousand
03 Mar, 1999 141.5 143.0 141.0 142.0 1.48 Million