Polar Capital Technology Trust (PCT)
GBX 396.0
(-0.38%)
GBX 396.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1999 | 160.5 | 162.0 | 158.5 | 159.0 | 143.54 Thousand |
| 13 Apr, 1999 | 161.5 | 163.0 | 158.0 | 162.5 | 320.53 Thousand |
| 12 Apr, 1999 | 157.0 | 158.0 | 154.0 | 157.5 | 233.34 Thousand |
| 09 Apr, 1999 | 165.5 | 166.0 | 163.0 | 165.0 | 246.98 Thousand |
| 08 Apr, 1999 | 167.0 | 168.0 | 161.0 | 162.0 | 710.24 Thousand |
| 07 Apr, 1999 | 166.25 | 168.0 | 164.0 | 165.0 | 124.51 Thousand |
| 06 Apr, 1999 | 164.5 | 167.0 | 163.0 | 167.0 | 154.62 Thousand |
| 01 Apr, 1999 | 160.0 | 161.0 | 159.0 | 160.5 | 188.36 Thousand |
| 31 Mar, 1999 | 160.0 | 162.0 | 157.0 | 159.5 | 430.56 Thousand |
| 30 Mar, 1999 | 161.5 | 162.0 | 158.0 | 158.0 | 941.25 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP