Polar Capital Technology Trust (PCT)

GBX 396.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 168.0 172.0 166.5 167.0 459.74 Thousand
27 Apr, 1999 174.0 176.0 172.0 172.0 421.55 Thousand
26 Apr, 1999 165.5 171.0 163.0 168.5 314.53 Thousand
23 Apr, 1999 163.5 164.0 162.0 162.0 345.82 Thousand
22 Apr, 1999 161.0 161.0 158.5 161.0 130.34 Thousand
21 Apr, 1999 156.0 157.0 153.0 157.0 80.94 Thousand
20 Apr, 1999 151.0 154.0 150.0 150.0 303.38 Thousand
19 Apr, 1999 156.75 162.0 156.0 162.0 333.16 Thousand
16 Apr, 1999 156.0 159.0 156.0 158.5 111.98 Thousand
15 Apr, 1999 159.5 160.0 156.0 157.0 316.09 Thousand