Polar Capital Technology Trust (PCT)
GBX 396.0
(-0.38%)
GBX 396.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1999 | 166.0 | 167.0 | 164.5 | 164.5 | 158.76 Thousand |
| 12 May, 1999 | 162.0 | 165.0 | 162.0 | 165.0 | 123.96 Thousand |
| 11 May, 1999 | 160.0 | 161.0 | 159.0 | 160.0 | 222.58 Thousand |
| 10 May, 1999 | 161.0 | 161.0 | 158.0 | 160.5 | 176.73 Thousand |
| 07 May, 1999 | 160.5 | 161.0 | 158.0 | 159.0 | 393.95 Thousand |
| 06 May, 1999 | 164.0 | 164.33 | 162.0 | 164.33 | 1.39 Million |
| 05 May, 1999 | 166.0 | 167.0 | 163.0 | 164.0 | 258.14 Thousand |
| 04 May, 1999 | 171.0 | 171.5 | 167.5 | 167.5 | 257.5 Thousand |
| 30 Apr, 1999 | 165.0 | 169.0 | 164.0 | 169.0 | 223.8 Thousand |
| 29 Apr, 1999 | 166.0 | 168.0 | 163.0 | 164.0 | 246.9 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP