Polar Capital Technology Trust (PCT)
GBX 400.5
(0.5%)
GBX 400.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1999 | 158.0 | 159.5 | 158.0 | 159.5 | 297.92 Thousand |
| 27 May, 1999 | 160.25 | 161.0 | 158.0 | 159.0 | 51.39 Thousand |
| 26 May, 1999 | 155.0 | 159.0 | 155.0 | 158.0 | 179.79 Thousand |
| 25 May, 1999 | 160.0 | 160.5 | 160.0 | 160.5 | 634.68 Thousand |
| 24 May, 1999 | 162.0 | 163.0 | 161.0 | 162.0 | 263.09 Thousand |
| 21 May, 1999 | 162.0 | 162.0 | 161.0 | 162.0 | 253.64 Thousand |
| 20 May, 1999 | 163.0 | 164.0 | 162.0 | 162.0 | 487.61 Thousand |
| 19 May, 1999 | 160.5 | 162.0 | 159.0 | 162.0 | 104.02 Thousand |
| 18 May, 1999 | 161.0 | 162.0 | 159.0 | 161.0 | 205.33 Thousand |
| 17 May, 1999 | 161.5 | 162.0 | 159.0 | 160.5 | 240.43 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP