Polar Capital Technology Trust (PCT)

GBX 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 171.5 174.0 170.5 172.0 264.11 Thousand
28 Jun, 1999 171.0 172.5 170.0 172.5 323.34 Thousand
25 Jun, 1999 171.0 171.0 169.0 171.0 604.72 Thousand
24 Jun, 1999 174.0 174.5 172.0 172.5 169.52 Thousand
23 Jun, 1999 173.0 174.0 171.5 172.5 288.7 Thousand
22 Jun, 1999 175.0 176.0 174.0 174.5 195.36 Thousand
21 Jun, 1999 172.0 173.5 170.0 173.0 122.71 Thousand
18 Jun, 1999 170.5 172.0 169.0 172.0 97.18 Thousand
17 Jun, 1999 168.0 170.0 168.0 168.5 263.24 Thousand
16 Jun, 1999 164.0 166.0 163.0 166.0 219.11 Thousand