Polar Capital Technology Trust (PCT)
GBX 403.0
(0.0%)
GBX 403.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1999 | 197.0 | 197.0 | 193.5 | 193.5 | 589.91 Thousand |
| 12 Jul, 1999 | 199.5 | 199.5 | 197.5 | 199.0 | 259.17 Thousand |
| 09 Jul, 1999 | 197.0 | 198.0 | 195.0 | 197.0 | 1.06 Million |
| 08 Jul, 1999 | 190.5 | 198.0 | 190.5 | 195.5 | 730.37 Thousand |
| 07 Jul, 1999 | 190.0 | 192.0 | 188.0 | 192.0 | 261.26 Thousand |
| 06 Jul, 1999 | 184.75 | 190.0 | 184.75 | 190.0 | 305.9 Thousand |
| 05 Jul, 1999 | 183.0 | 187.0 | 180.75 | 187.0 | 470.53 Thousand |
| 02 Jul, 1999 | 179.5 | 181.0 | 177.0 | 177.0 | 246.12 Thousand |
| 01 Jul, 1999 | 170.0 | 178.0 | 170.0 | 177.0 | 1.75 Million |
| 30 Jun, 1999 | 172.0 | 176.25 | 172.0 | 174.0 | 414.71 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP