Polar Capital Technology Trust (PCT)
GBX 398.0
(-1.36%)
GBX 398.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1999 | 186.0 | 190.0 | 186.0 | 188.0 | 141.18 Thousand |
| 10 Aug, 1999 | 187.0 | 188.0 | 187.0 | 188.0 | 231.48 Thousand |
| 09 Aug, 1999 | 188.5 | 189.0 | 186.5 | 189.0 | 286.12 Thousand |
| 06 Aug, 1999 | 188.0 | 189.0 | 186.0 | 188.5 | 270.02 Thousand |
| 05 Aug, 1999 | 188.5 | 189.0 | 185.0 | 185.0 | 382.47 Thousand |
| 04 Aug, 1999 | 189.0 | 190.0 | 187.0 | 190.0 | 271.42 Thousand |
| 03 Aug, 1999 | 188.0 | 189.0 | 186.25 | 189.0 | 420.44 Thousand |
| 02 Aug, 1999 | 186.0 | 188.0 | 186.0 | 188.0 | 125.56 Thousand |
| 30 Jul, 1999 | 188.0 | 188.0 | 187.5 | 188.0 | 283.45 Thousand |
| 29 Jul, 1999 | 193.0 | 193.0 | 189.0 | 189.0 | 280.71 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP