Polar Capital Technology Trust (PCT)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1999 | 215.0 | 215.0 | 213.0 | 215.0 | 192.47 Thousand |
| 10 Sep, 1999 | 211.25 | 214.0 | 211.25 | 214.0 | 484.98 Thousand |
| 09 Sep, 1999 | 211.0 | 211.5 | 209.0 | 211.5 | 435.69 Thousand |
| 08 Sep, 1999 | 210.0 | 211.0 | 208.5 | 210.0 | 510.35 Thousand |
| 07 Sep, 1999 | 210.0 | 210.0 | 208.0 | 209.0 | 334.05 Thousand |
| 06 Sep, 1999 | 209.0 | 210.0 | 208.0 | 208.0 | 260.01 Thousand |
| 03 Sep, 1999 | 204.0 | 207.0 | 202.5 | 206.5 | 402.64 Thousand |
| 02 Sep, 1999 | 205.5 | 206.0 | 202.0 | 204.0 | 224.08 Thousand |
| 01 Sep, 1999 | 204.0 | 206.0 | 204.0 | 205.5 | 470.89 Thousand |
| 31 Aug, 1999 | 203.0 | 204.0 | 202.0 | 203.5 | 135.04 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP