Polar Capital Technology Trust (PCT)

GBX 398.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 202.0 202.0 200.5 201.0 573.29 Thousand
24 Aug, 1999 200.5 201.0 199.0 199.5 598.31 Thousand
23 Aug, 1999 197.0 199.5 197.0 198.9 1.27 Million
20 Aug, 1999 195.0 197.0 193.5 195.5 195.52 Thousand
19 Aug, 1999 197.25 198.0 194.0 197.0 249.24 Thousand
18 Aug, 1999 195.5 198.0 195.5 196.5 382.22 Thousand
17 Aug, 1999 195.75 198.0 195.0 196.0 658.34 Thousand
16 Aug, 1999 199.0 199.0 195.5 197.0 743.62 Thousand
13 Aug, 1999 196.0 196.0 192.0 196.0 825.79 Thousand
12 Aug, 1999 193.0 196.0 191.5 195.0 352.47 Thousand