Polar Capital Technology Trust (PCT)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1999 | 201.5 | 206.0 | 201.5 | 206.0 | 352.76 Thousand |
| 24 Sep, 1999 | 202.0 | 210.75 | 201.5 | 202.5 | 414.45 Thousand |
| 23 Sep, 1999 | 211.0 | 211.0 | 209.5 | 211.0 | 345.96 Thousand |
| 22 Sep, 1999 | 208.5 | 211.0 | 208.0 | 210.0 | 281.23 Thousand |
| 21 Sep, 1999 | 213.0 | 213.0 | 210.0 | 211.0 | 767.07 Thousand |
| 20 Sep, 1999 | 211.0 | 214.0 | 211.0 | 212.0 | 686.33 Thousand |
| 17 Sep, 1999 | 211.0 | 211.0 | 209.0 | 211.0 | 161.53 Thousand |
| 16 Sep, 1999 | 210.0 | 211.5 | 208.0 | 209.0 | 325.86 Thousand |
| 15 Sep, 1999 | 214.5 | 214.5 | 212.5 | 213.83 | 201.42 Thousand |
| 14 Sep, 1999 | 215.0 | 215.0 | 213.0 | 214.5 | 452.8 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP