Polar Capital Technology Trust (PCT)

GBX 390.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 221.0 221.0 219.0 219.0 260.76 Thousand
22 Oct, 1999 216.5 221.0 216.5 220.0 1.02 Million
21 Oct, 1999 222.0 222.0 214.5 216.5 422.86 Thousand
20 Oct, 1999 213.25 219.0 213.0 219.0 838.08 Thousand
19 Oct, 1999 209.0 213.5 207.0 213.5 500.41 Thousand
18 Oct, 1999 207.0 211.0 207.0 210.0 222.39 Thousand
15 Oct, 1999 214.75 215.0 209.5 209.5 647.52 Thousand
14 Oct, 1999 216.0 218.5 214.0 215.0 1.11 Million
13 Oct, 1999 219.5 220.0 217.0 218.0 189.21 Thousand
12 Oct, 1999 220.0 222.5 219.5 220.39 968.17 Thousand