Polar Capital Technology Trust (PCT)

GBX 397.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 261.0 271.0 259.0 270.0 647.46 Thousand
09 Nov, 1999 250.0 264.0 248.0 260.0 1.64 Million
08 Nov, 1999 240.0 250.0 238.0 248.0 763.14 Thousand
05 Nov, 1999 244.0 245.0 242.0 245.0 1.32 Million
04 Nov, 1999 249.0 250.0 241.0 247.0 2.02 Million
03 Nov, 1999 247.5 248.0 246.0 247.0 806.81 Thousand
02 Nov, 1999 250.0 253.0 245.0 247.0 1.39 Million
01 Nov, 1999 243.0 250.0 241.0 248.5 1.67 Million
29 Oct, 1999 234.25 242.0 233.0 242.0 984.21 Thousand
28 Oct, 1999 223.0 231.0 223.0 231.0 408.52 Thousand