Polar Capital Technology Trust (PCT)

GBX 397.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 379.5 383.0 369.0 369.0 817 Thousand
07 Dec, 1999 375.0 383.0 372.0 379.0 1.08 Million
06 Dec, 1999 371.0 374.0 367.0 374.0 967.01 Thousand
03 Dec, 1999 335.0 368.0 335.0 367.0 976.24 Thousand
02 Dec, 1999 330.0 334.0 328.0 330.0 859.72 Thousand
01 Dec, 1999 327.0 331.0 325.0 330.0 694.06 Thousand
30 Nov, 1999 330.0 332.0 325.5 332.0 828.27 Thousand
29 Nov, 1999 332.0 332.0 328.0 330.0 572.46 Thousand
26 Nov, 1999 326.5 332.0 326.0 331.0 923.16 Thousand
25 Nov, 1999 304.0 335.5 303.5 332.5 931.41 Thousand