Polar Capital Technology Trust (PCT)

GBX 397.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 299.0 303.0 297.0 302.0 323.35 Thousand
23 Nov, 1999 295.0 301.0 294.0 299.0 778.58 Thousand
22 Nov, 1999 294.0 295.0 292.0 294.0 763.35 Thousand
19 Nov, 1999 291.0 294.0 290.25 293.0 574.94 Thousand
18 Nov, 1999 287.5 291.0 287.0 291.0 426.61 Thousand
17 Nov, 1999 292.0 292.5 287.0 292.5 950.09 Thousand
16 Nov, 1999 290.0 292.0 285.0 290.0 580.63 Thousand
15 Nov, 1999 294.0 294.0 288.0 290.0 673 Thousand
12 Nov, 1999 285.0 295.0 284.0 295.0 2.37 Million
11 Nov, 1999 271.0 285.0 271.0 285.0 1.24 Million