Polar Capital Technology Trust (PCT)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1999 | 220.0 | 220.0 | 218.0 | 220.0 | 723.54 Thousand |
| 08 Oct, 1999 | 220.0 | 220.0 | 218.0 | 219.5 | 355.36 Thousand |
| 07 Oct, 1999 | 217.0 | 220.5 | 215.5 | 220.0 | 1.14 Million |
| 06 Oct, 1999 | 214.0 | 217.0 | 212.0 | 216.0 | 1.97 Million |
| 05 Oct, 1999 | 210.5 | 214.0 | 208.5 | 214.0 | 802.73 Thousand |
| 04 Oct, 1999 | 206.0 | 209.0 | 206.0 | 208.5 | 282.78 Thousand |
| 01 Oct, 1999 | 207.0 | 207.0 | 205.0 | 206.0 | 496.57 Thousand |
| 30 Sep, 1999 | 204.0 | 207.0 | 204.0 | 207.0 | 191.06 Thousand |
| 29 Sep, 1999 | 204.0 | 206.0 | 203.0 | 205.0 | 591.68 Thousand |
| 28 Sep, 1999 | 204.0 | 208.0 | 204.0 | 204.5 | 277 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP