Polar Capital Technology Trust (PCT)

GBX 398.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 192.0 193.0 191.0 191.0 527.8 Thousand
27 Jul, 1999 189.0 192.0 188.0 191.75 505.19 Thousand
26 Jul, 1999 189.0 190.0 188.0 190.0 429.8 Thousand
23 Jul, 1999 190.0 191.0 189.0 190.0 401.3 Thousand
22 Jul, 1999 195.0 195.5 192.0 193.5 233.87 Thousand
21 Jul, 1999 191.0 193.5 191.0 193.0 287.09 Thousand
20 Jul, 1999 198.0 198.0 195.0 196.0 478.95 Thousand
19 Jul, 1999 199.0 201.0 198.5 199.5 356.29 Thousand
16 Jul, 1999 198.0 199.0 197.0 199.0 303.59 Thousand
15 Jul, 1999 196.0 198.0 195.0 198.0 197.02 Thousand