Polar Capital Technology Trust (PCT)

GBX 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 153.0 156.0 152.0 155.0 185.65 Thousand
25 Mar, 1999 147.0 152.0 147.0 152.0 286.7 Thousand
24 Mar, 1999 143.0 150.0 143.0 148.0 381.41 Thousand
23 Mar, 1999 153.0 153.0 147.75 149.5 205.24 Thousand
22 Mar, 1999 152.0 153.0 151.0 151.0 133.28 Thousand
19 Mar, 1999 153.0 154.25 149.5 152.0 216.92 Thousand
18 Mar, 1999 150.0 152.5 148.0 148.0 1.39 Million
17 Mar, 1999 152.0 154.0 150.0 151.0 713.19 Thousand
16 Mar, 1999 154.0 155.0 150.5 153.25 240.03 Thousand
15 Mar, 1999 150.0 153.0 148.5 148.5 153.09 Thousand