Polar Capital Technology Trust (PCT)

GBX 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 145.0 145.0 141.0 142.13 739.87 Thousand
25 Feb, 1999 144.5 146.0 143.0 144.0 242.6 Thousand
24 Feb, 1999 145.0 145.0 142.0 143.0 234.17 Thousand
23 Feb, 1999 146.0 146.0 142.0 142.0 238.32 Thousand
22 Feb, 1999 140.0 142.0 138.0 141.5 169 Thousand
19 Feb, 1999 140.5 140.5 137.0 140.0 195.09 Thousand
18 Feb, 1999 138.0 139.5 136.0 137.0 154.89 Thousand
17 Feb, 1999 140.0 141.0 139.0 141.0 216.07 Thousand
16 Feb, 1999 140.0 144.0 140.0 143.5 312.62 Thousand
15 Feb, 1999 137.25 138.0 135.0 137.5 187.03 Thousand