Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1998 | 132.0 | 132.0 | 131.0 | 131.0 | 69.85 Thousand |
| 29 Dec, 1998 | 135.0 | 135.0 | 133.0 | 134.0 | 276.81 Thousand |
| 24 Dec, 1998 | 133.5 | 134.5 | 132.0 | 132.0 | 53.43 Thousand |
| 23 Dec, 1998 | 125.0 | 134.0 | 125.0 | 130.0 | 377.51 Thousand |
| 22 Dec, 1998 | 128.5 | 129.0 | 125.0 | 125.5 | 181.03 Thousand |
| 21 Dec, 1998 | 124.5 | 127.0 | 123.5 | 123.5 | 184.61 Thousand |
| 18 Dec, 1998 | 121.0 | 124.0 | 121.0 | 123.5 | 93.73 Thousand |
| 17 Dec, 1998 | 120.5 | 123.0 | 119.0 | 120.0 | 161.84 Thousand |
| 16 Dec, 1998 | 119.0 | 121.0 | 118.0 | 121.0 | 58.62 Thousand |
| 15 Dec, 1998 | 115.0 | 117.0 | 115.0 | 116.5 | 95.84 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP