Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1998 | 122.0 | 123.0 | 117.0 | 121.0 | 76.05 Thousand |
| 27 Nov, 1998 | 123.5 | 125.0 | 121.0 | 123.5 | 85.76 Thousand |
| 26 Nov, 1998 | 121.5 | 123.0 | 120.0 | 123.0 | 186.06 Thousand |
| 25 Nov, 1998 | 121.0 | 123.0 | 121.0 | 121.0 | 503.91 Thousand |
| 24 Nov, 1998 | 125.5 | 126.0 | 122.0 | 122.0 | 207.64 Thousand |
| 23 Nov, 1998 | 123.0 | 124.0 | 121.0 | 121.5 | 229.02 Thousand |
| 20 Nov, 1998 | 115.0 | 119.0 | 113.0 | 119.0 | 634.41 Thousand |
| 19 Nov, 1998 | 112.5 | 114.0 | 112.5 | 113.75 | 125.71 Thousand |
| 18 Nov, 1998 | 112.5 | 113.0 | 110.0 | 110.5 | 79.23 Thousand |
| 17 Nov, 1998 | 111.5 | 113.5 | 110.0 | 112.25 | 88.93 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP