Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1998 | 111.0 | 114.0 | 110.0 | 114.0 | 86.49 Thousand |
| 13 Nov, 1998 | 109.5 | 110.0 | 107.0 | 109.5 | 169.86 Thousand |
| 12 Nov, 1998 | 107.5 | 110.0 | 106.0 | 109.5 | 46.62 Thousand |
| 11 Nov, 1998 | 109.0 | 111.0 | 107.0 | 108.5 | 160.41 Thousand |
| 10 Nov, 1998 | 109.0 | 109.0 | 106.0 | 106.0 | 137.49 Thousand |
| 09 Nov, 1998 | 112.5 | 112.5 | 108.0 | 108.0 | 169.3 Thousand |
| 06 Nov, 1998 | 113.0 | 113.0 | 110.5 | 112.0 | 416.74 Thousand |
| 05 Nov, 1998 | 115.0 | 115.5 | 111.0 | 111.0 | 302.85 Thousand |
| 04 Nov, 1998 | 113.5 | 114.5 | 111.25 | 114.5 | 374.02 Thousand |
| 03 Nov, 1998 | 111.0 | 112.0 | 109.0 | 109.75 | 332.62 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP