Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2000 | 444.0 | 452.0 | 432.0 | 452.0 | 235.43 Thousand |
| 12 Oct, 2000 | 448.0 | 465.0 | 436.0 | 447.0 | 330.65 Thousand |
| 11 Oct, 2000 | 456.0 | 460.0 | 440.0 | 441.0 | 185.72 Thousand |
| 10 Oct, 2000 | 453.0 | 468.0 | 453.0 | 468.0 | 182.04 Thousand |
| 09 Oct, 2000 | 468.0 | 468.0 | 446.0 | 465.0 | 267.85 Thousand |
| 06 Oct, 2000 | 480.0 | 485.0 | 470.0 | 475.0 | 260.43 Thousand |
| 05 Oct, 2000 | 458.0 | 485.0 | 452.0 | 477.0 | 374.89 Thousand |
| 04 Oct, 2000 | 450.0 | 457.0 | 450.0 | 457.0 | 230.76 Thousand |
| 03 Oct, 2000 | 460.0 | 465.93 | 460.0 | 460.0 | 537.68 Thousand |
| 02 Oct, 2000 | 480.0 | 485.0 | 468.0 | 468.0 | 389.54 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP