Polar Capital Technology Trust (PCT)
GBX 404.0
(0.0%)
GBX 404.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 542.0 | 552.0 | 536.0 | 540.0 | 200.99 Thousand |
| 13 Sep, 2000 | 533.0 | 540.0 | 527.0 | 530.0 | 162.03 Thousand |
| 12 Sep, 2000 | 533.0 | 537.0 | 530.0 | 537.0 | 180.61 Thousand |
| 11 Sep, 2000 | 538.0 | 545.0 | 533.0 | 545.0 | 182.98 Thousand |
| 08 Sep, 2000 | 560.0 | 562.0 | 538.0 | 545.0 | 169.06 Thousand |
| 07 Sep, 2000 | 543.0 | 557.0 | 535.0 | 553.0 | 350.18 Thousand |
| 06 Sep, 2000 | 557.0 | 564.0 | 555.0 | 560.0 | 119.25 Thousand |
| 05 Sep, 2000 | 567.0 | 575.0 | 557.0 | 565.5 | 223.72 Thousand |
| 04 Sep, 2000 | 569.0 | 575.0 | 560.0 | 560.0 | 235.5 Thousand |
| 01 Sep, 2000 | 560.0 | 580.0 | 560.0 | 566.0 | 355.73 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP