Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2000 | 486.0 | 490.0 | 480.0 | 487.0 | 164.93 Thousand |
| 28 Sep, 2000 | 482.0 | 484.0 | 478.0 | 483.0 | 204.24 Thousand |
| 27 Sep, 2000 | 475.0 | 487.0 | 475.0 | 484.0 | 160.11 Thousand |
| 26 Sep, 2000 | 492.0 | 495.0 | 478.0 | 485.0 | 456.98 Thousand |
| 25 Sep, 2000 | 486.0 | 505.0 | 485.0 | 497.0 | 224.86 Thousand |
| 22 Sep, 2000 | 495.75 | 495.75 | 480.0 | 493.5 | 199.88 Thousand |
| 21 Sep, 2000 | 522.0 | 522.0 | 505.0 | 508.5 | 113.26 Thousand |
| 20 Sep, 2000 | 523.75 | 529.0 | 513.0 | 518.25 | 248.49 Thousand |
| 19 Sep, 2000 | 520.0 | 520.0 | 508.0 | 519.0 | 307.14 Thousand |
| 18 Sep, 2000 | 529.0 | 530.0 | 520.0 | 521.5 | 164.4 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP