Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2000 | 475.0 | 475.0 | 455.0 | 467.0 | 162.82 Thousand |
| 26 Oct, 2000 | 468.0 | 477.0 | 463.0 | 465.0 | 204.04 Thousand |
| 25 Oct, 2000 | 482.0 | 485.0 | 469.0 | 485.0 | 210.48 Thousand |
| 24 Oct, 2000 | 487.0 | 493.0 | 480.0 | 493.0 | 125.65 Thousand |
| 23 Oct, 2000 | 485.0 | 489.0 | 479.0 | 489.0 | 97.32 Thousand |
| 20 Oct, 2000 | 490.0 | 490.0 | 475.0 | 483.0 | 191.73 Thousand |
| 19 Oct, 2000 | 465.0 | 485.0 | 465.0 | 475.0 | 359.45 Thousand |
| 18 Oct, 2000 | 465.0 | 468.0 | 433.0 | 467.0 | 234.33 Thousand |
| 17 Oct, 2000 | 468.0 | 475.0 | 465.0 | 469.0 | 202.65 Thousand |
| 16 Oct, 2000 | 470.0 | 480.0 | 460.0 | 474.0 | 216.77 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP