Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2000 | 456.5 | 456.5 | 440.0 | 449.0 | 196.92 Thousand |
| 09 Nov, 2000 | 442.0 | 465.0 | 442.0 | 464.0 | 333.94 Thousand |
| 08 Nov, 2000 | 470.0 | 478.0 | 462.0 | 462.0 | 91.05 Thousand |
| 07 Nov, 2000 | 475.0 | 475.5 | 463.0 | 468.0 | 146.63 Thousand |
| 06 Nov, 2000 | 471.0 | 483.0 | 465.0 | 480.0 | 168.55 Thousand |
| 03 Nov, 2000 | 461.0 | 470.0 | 460.0 | 469.0 | 110.49 Thousand |
| 02 Nov, 2000 | 452.0 | 464.0 | 449.5 | 456.0 | 125.6 Thousand |
| 01 Nov, 2000 | 463.0 | 466.0 | 448.0 | 454.0 | 135.94 Thousand |
| 31 Oct, 2000 | 445.0 | 457.0 | 442.0 | 457.0 | 939.34 Thousand |
| 30 Oct, 2000 | 469.0 | 469.0 | 452.0 | 453.0 | 81.57 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP