Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2000 | 363.5 | 408.0 | 363.5 | 397.0 | 242.63 Thousand |
| 07 Dec, 2000 | 383.0 | 387.0 | 360.0 | 360.0 | 264.24 Thousand |
| 06 Dec, 2000 | 392.0 | 414.0 | 384.0 | 386.0 | 506.24 Thousand |
| 05 Dec, 2000 | 338.0 | 375.0 | 336.0 | 373.5 | 267.2 Thousand |
| 04 Dec, 2000 | 353.5 | 355.0 | 330.0 | 339.0 | 182.47 Thousand |
| 01 Dec, 2000 | 324.5 | 355.0 | 324.5 | 355.0 | 347.97 Thousand |
| 30 Nov, 2000 | 360.0 | 360.0 | 320.0 | 323.0 | 1.58 Million |
| 29 Nov, 2000 | 363.0 | 369.0 | 354.0 | 357.0 | 420.22 Thousand |
| 28 Nov, 2000 | 381.0 | 384.0 | 373.0 | 373.0 | 177.99 Thousand |
| 27 Nov, 2000 | 367.0 | 390.0 | 367.0 | 390.0 | 312.6 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP