Polar Capital Technology Trust (PCT)

GBX 404.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 311.0 312.0 300.0 300.0 282.42 Thousand
09 Jan, 2001 312.0 317.0 303.0 312.0 231.53 Thousand
08 Jan, 2001 313.0 318.0 302.0 303.0 166.64 Thousand
05 Jan, 2001 325.0 336.0 316.0 320.0 307.13 Thousand
04 Jan, 2001 355.0 357.0 330.0 330.0 265.04 Thousand
03 Jan, 2001 306.0 315.0 303.0 304.0 808.29 Thousand
02 Jan, 2001 331.5 335.5 320.5 332.0 405.76 Thousand
29 Dec, 2000 345.0 348.0 342.0 348.0 42.89 Thousand
28 Dec, 2000 341.0 350.0 335.0 339.0 95.4 Thousand
27 Dec, 2000 340.0 350.0 332.0 340.0 233.42 Thousand