Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2001 | 338.75 | 340.0 | 323.0 | 327.5 | 154.96 Thousand |
| 06 Feb, 2001 | 342.0 | 343.0 | 334.0 | 343.0 | 118.03 Thousand |
| 05 Feb, 2001 | 337.0 | 342.0 | 332.0 | 342.0 | 134.73 Thousand |
| 02 Feb, 2001 | 347.0 | 353.0 | 345.0 | 345.0 | 268.48 Thousand |
| 01 Feb, 2001 | 359.0 | 359.0 | 347.0 | 351.0 | 83.29 Thousand |
| 31 Jan, 2001 | 366.5 | 368.0 | 360.0 | 362.0 | 79.19 Thousand |
| 30 Jan, 2001 | 361.0 | 368.0 | 358.0 | 365.5 | 154.84 Thousand |
| 29 Jan, 2001 | 346.5 | 355.0 | 345.0 | 352.0 | 101.16 Thousand |
| 26 Jan, 2001 | 348.0 | 355.0 | 343.0 | 349.0 | 98.6 Thousand |
| 25 Jan, 2001 | 371.0 | 376.0 | 360.0 | 376.0 | 481.8 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP