Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2001 | 352.0 | 374.0 | 352.0 | 373.0 | 161.34 Thousand |
| 23 Jan, 2001 | 350.0 | 350.0 | 340.0 | 340.0 | 58.19 Thousand |
| 22 Jan, 2001 | 350.0 | 352.0 | 342.0 | 344.5 | 82.67 Thousand |
| 19 Jan, 2001 | 343.0 | 359.0 | 341.0 | 347.0 | 361.34 Thousand |
| 18 Jan, 2001 | 334.0 | 340.0 | 324.0 | 327.5 | 157.8 Thousand |
| 17 Jan, 2001 | 318.5 | 341.0 | 315.0 | 341.0 | 150.34 Thousand |
| 16 Jan, 2001 | 321.0 | 322.0 | 315.0 | 315.0 | 123.74 Thousand |
| 15 Jan, 2001 | 322.0 | 325.0 | 316.0 | 320.0 | 158.35 Thousand |
| 12 Jan, 2001 | 315.0 | 325.0 | 311.0 | 320.0 | 518.24 Thousand |
| 11 Jan, 2001 | 316.0 | 318.0 | 305.0 | 305.0 | 260.67 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP