Polar Capital Technology Trust (PCT)

GBX 404.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 285.0 290.0 283.0 288.0 392.22 Thousand
20 Feb, 2001 298.0 306.0 293.0 293.0 92.22 Thousand
19 Feb, 2001 296.0 296.0 292.0 295.0 135.95 Thousand
16 Feb, 2001 307.0 310.0 294.0 298.5 221.66 Thousand
15 Feb, 2001 303.0 316.75 301.0 314.5 366.75 Thousand
14 Feb, 2001 313.0 313.0 294.0 300.0 269.87 Thousand
13 Feb, 2001 313.75 320.0 310.0 315.0 186.09 Thousand
12 Feb, 2001 313.5 315.0 305.0 312.0 108.52 Thousand
09 Feb, 2001 321.25 325.0 310.0 316.0 186.5 Thousand
08 Feb, 2001 329.0 330.0 322.0 328.0 92.57 Thousand