Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2001 | 284.0 | 288.0 | 277.0 | 281.0 | 480.11 Thousand |
| 06 Mar, 2001 | 263.0 | 295.0 | 263.0 | 291.0 | 430 Thousand |
| 05 Mar, 2001 | 251.0 | 264.0 | 251.0 | 262.5 | 211.62 Thousand |
| 02 Mar, 2001 | 256.0 | 281.5 | 250.0 | 252.0 | 266.59 Thousand |
| 01 Mar, 2001 | 262.0 | 265.0 | 255.0 | 256.0 | 161.17 Thousand |
| 28 Feb, 2001 | 270.0 | 275.0 | 261.0 | 270.0 | 307.29 Thousand |
| 27 Feb, 2001 | 289.0 | 291.5 | 272.0 | 277.5 | 280.93 Thousand |
| 26 Feb, 2001 | 271.0 | 285.0 | 270.0 | 284.0 | 344.75 Thousand |
| 23 Feb, 2001 | 276.0 | 286.5 | 258.0 | 266.75 | 124.03 Thousand |
| 22 Feb, 2001 | 280.0 | 284.0 | 274.0 | 277.0 | 1.11 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP