Polar Capital Technology Trust (PCT)

GBX 404.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 208.0 220.0 202.0 219.0 574.05 Thousand
03 Apr, 2001 223.0 230.0 218.0 230.0 540.6 Thousand
02 Apr, 2001 228.0 239.0 228.0 234.0 309.57 Thousand
30 Mar, 2001 226.0 234.0 224.0 230.0 318.58 Thousand
29 Mar, 2001 227.5 235.0 220.0 234.0 516.84 Thousand
28 Mar, 2001 243.0 249.0 226.98 230.5 413.75 Thousand
27 Mar, 2001 239.0 245.0 236.0 243.0 239.75 Thousand
26 Mar, 2001 242.0 252.0 237.0 252.0 516.34 Thousand
23 Mar, 2001 225.0 244.0 225.0 239.0 416.13 Thousand
22 Mar, 2001 234.0 235.0 219.0 229.0 1.08 Million