Polar Capital Technology Trust (PCT)

GBX 404.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 330.0 336.0 326.0 334.5 65.22 Thousand
21 Dec, 2000 314.5 329.0 308.0 329.0 267.77 Thousand
20 Dec, 2000 345.5 345.5 322.97 329.5 175.02 Thousand
19 Dec, 2000 360.0 362.0 344.0 360.0 158.66 Thousand
18 Dec, 2000 348.0 365.0 344.0 365.0 208.19 Thousand
15 Dec, 2000 368.25 370.0 342.0 348.0 389.95 Thousand
14 Dec, 2000 387.0 388.0 371.0 380.0 236.37 Thousand
13 Dec, 2000 412.0 421.75 403.0 403.0 196.69 Thousand
12 Dec, 2000 426.0 426.0 405.0 407.5 274.16 Thousand
11 Dec, 2000 410.0 431.0 410.0 430.0 266.96 Thousand