Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 2160.0 | 2160.0 | 2120.46 | 2155.0 | 278.39 Thousand |
| 21 Oct, 2020 | 2185.0 | 2190.5 | 2140.0 | 2145.0 | 160.37 Thousand |
| 20 Oct, 2020 | 2190.0 | 2192.31 | 2167.65 | 2170.0 | 154.54 Thousand |
| 19 Oct, 2020 | 2220.0 | 2227.52 | 2185.0 | 2185.0 | 140.64 Thousand |
| 16 Oct, 2020 | 2200.0 | 2228.73 | 2188.2 | 2215.0 | 147.6 Thousand |
| 15 Oct, 2020 | 2210.0 | 2210.0 | 2150.0 | 2200.0 | 260.37 Thousand |
| 14 Oct, 2020 | 2230.0 | 2255.0 | 2210.0 | 2230.0 | 311.46 Thousand |
| 13 Oct, 2020 | 2205.0 | 2228.8 | 2195.0 | 2215.0 | 203.76 Thousand |
| 12 Oct, 2020 | 2145.0 | 2200.0 | 2135.0 | 2200.0 | 266.41 Thousand |
| 09 Oct, 2020 | 2130.0 | 2140.0 | 2105.0 | 2135.0 | 196.9 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP