Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 2105.0 | 2134.34 | 2100.0 | 2120.0 | 242.44 Thousand |
| 07 Oct, 2020 | 2080.0 | 2100.0 | 2060.0 | 2100.0 | 199.28 Thousand |
| 06 Oct, 2020 | 2075.0 | 2090.0 | 2054.95 | 2075.0 | 263.74 Thousand |
| 05 Oct, 2020 | 2065.0 | 2070.0 | 2034.5 | 2070.0 | 202.28 Thousand |
| 02 Oct, 2020 | 2040.0 | 2070.0 | 2020.0 | 2055.0 | 226.62 Thousand |
| 01 Oct, 2020 | 2075.0 | 2100.0 | 2054.5 | 2065.0 | 236.92 Thousand |
| 30 Sep, 2020 | 2025.0 | 2068.9 | 2015.0 | 2065.0 | 213.38 Thousand |
| 29 Sep, 2020 | 2060.0 | 2067.25 | 2025.0 | 2030.0 | 284.48 Thousand |
| 28 Sep, 2020 | 2035.0 | 2070.0 | 2023.75 | 2050.0 | 268.68 Thousand |
| 25 Sep, 2020 | 2020.0 | 2025.0 | 1976.0 | 2020.0 | 314.08 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP