Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 1994.0 | 2010.0 | 1958.0 | 2005.0 | 290.15 Thousand |
| 23 Sep, 2020 | 2055.0 | 2087.11 | 2025.0 | 2035.0 | 219.5 Thousand |
| 22 Sep, 2020 | 2005.0 | 2038.43 | 1992.0 | 2010.0 | 260.98 Thousand |
| 21 Sep, 2020 | 2030.0 | 2042.25 | 1950.0 | 1982.0 | 542.65 Thousand |
| 18 Sep, 2020 | 2075.0 | 2075.0 | 2030.0 | 2035.0 | 204.39 Thousand |
| 17 Sep, 2020 | 2075.0 | 2075.0 | 2026.35 | 2055.0 | 224.78 Thousand |
| 16 Sep, 2020 | 2095.0 | 2120.0 | 2080.0 | 2085.0 | 153.15 Thousand |
| 15 Sep, 2020 | 2115.0 | 2119.8 | 2082.5 | 2100.0 | 221.93 Thousand |
| 14 Sep, 2020 | 2095.0 | 2100.0 | 2060.0 | 2100.0 | 180.1 Thousand |
| 11 Sep, 2020 | 2075.0 | 2095.0 | 2055.0 | 2060.0 | 171.3 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP