Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 2175.0 | 2215.0 | 2149.03 | 2215.0 | 144.8 Thousand |
| 25 Aug, 2020 | 2150.0 | 2165.0 | 2131.5 | 2150.0 | 171.21 Thousand |
| 24 Aug, 2020 | 2115.0 | 2150.0 | 2115.0 | 2125.0 | 188.38 Thousand |
| 21 Aug, 2020 | 2090.0 | 2115.0 | 2068.18 | 2115.0 | 146.44 Thousand |
| 20 Aug, 2020 | 2060.0 | 2087.5 | 2060.0 | 2075.0 | 116.77 Thousand |
| 19 Aug, 2020 | 2110.0 | 2115.0 | 2075.0 | 2085.0 | 132.19 Thousand |
| 18 Aug, 2020 | 2085.0 | 2116.45 | 2064.4 | 2080.0 | 152.45 Thousand |
| 17 Aug, 2020 | 2085.0 | 2110.0 | 2072.0 | 2095.0 | 128.86 Thousand |
| 14 Aug, 2020 | 2080.0 | 2111.19 | 2065.0 | 2075.0 | 107.5 Thousand |
| 13 Aug, 2020 | 2095.0 | 2121.7 | 2075.0 | 2105.0 | 114.4 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP