Polar Capital Technology Trust (PCT)

GBX 404.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 1978.0 1980.53 1956.13 1980.0 156.88 Thousand
28 Jul, 2020 1994.0 2015.0 1966.89 1972.0 190.54 Thousand
27 Jul, 2020 1988.0 2003.45 1957.2 1976.0 165.8 Thousand
24 Jul, 2020 2000.0 2017.82 1943.52 1974.0 346.15 Thousand
23 Jul, 2020 2065.0 2088.0 2030.0 2030.0 191.82 Thousand
22 Jul, 2020 2115.0 2115.0 2040.0 2055.0 218.71 Thousand
21 Jul, 2020 2080.0 2110.0 2065.0 2070.0 212.65 Thousand
20 Jul, 2020 2095.0 2095.0 2031.72 2050.0 172.28 Thousand
17 Jul, 2020 2050.0 2088.4 2050.0 2050.0 224.4 Thousand
16 Jul, 2020 2095.0 2100.0 2045.0 2050.0 212.91 Thousand