Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 2105.0 | 2108.88 | 2070.89 | 2100.0 | 152.15 Thousand |
| 11 Aug, 2020 | 2110.0 | 2120.0 | 2075.0 | 2100.0 | 169.57 Thousand |
| 10 Aug, 2020 | 2105.0 | 2110.0 | 2064.5 | 2090.0 | 197.32 Thousand |
| 07 Aug, 2020 | 2045.0 | 2095.0 | 2045.0 | 2090.0 | 155.47 Thousand |
| 06 Aug, 2020 | 2065.0 | 2065.0 | 2025.0 | 2045.0 | 151.85 Thousand |
| 05 Aug, 2020 | 2065.0 | 2075.77 | 2040.0 | 2055.0 | 158.79 Thousand |
| 04 Aug, 2020 | 2035.0 | 2063.5 | 2020.0 | 2040.0 | 176.34 Thousand |
| 03 Aug, 2020 | 1954.0 | 2045.0 | 1954.0 | 2035.0 | 173.02 Thousand |
| 31 Jul, 2020 | 1966.0 | 1999.4 | 1950.0 | 1950.0 | 343.78 Thousand |
| 30 Jul, 2020 | 2015.0 | 2015.0 | 1908.3 | 1938.0 | 286.44 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP