Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 2225.0 | 2270.0 | 2225.0 | 2235.0 | 191.43 Thousand |
| 04 Nov, 2020 | 2115.0 | 2210.0 | 2111.65 | 2205.0 | 216.74 Thousand |
| 03 Nov, 2020 | 2100.0 | 2125.0 | 2080.0 | 2105.0 | 164.52 Thousand |
| 02 Nov, 2020 | 2115.0 | 2120.0 | 2074.53 | 2090.0 | 237.7 Thousand |
| 30 Oct, 2020 | 2125.0 | 2135.0 | 2070.0 | 2095.0 | 200.84 Thousand |
| 29 Oct, 2020 | 2100.0 | 2160.0 | 2096.69 | 2150.0 | 193.23 Thousand |
| 28 Oct, 2020 | 2135.0 | 2155.6 | 2075.0 | 2095.0 | 259.34 Thousand |
| 27 Oct, 2020 | 2170.0 | 2170.0 | 2135.0 | 2160.0 | 129.22 Thousand |
| 26 Oct, 2020 | 2180.0 | 2190.0 | 2130.0 | 2150.0 | 253.35 Thousand |
| 23 Oct, 2020 | 2160.0 | 2170.0 | 2135.0 | 2165.0 | 165.94 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP